Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,560.74万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000765 | $0.00000798 | $0.00000694 | $53.16万 | $1,609.63万 | -4.14% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.000264 | $0.000242 | $42.27万 | $3,968.56万 | -2.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 501 |
FTTFTX Token
|
$0.2019 | $0.2091 | $0.19 | $18.07万 | $2,674.15万 | 0.50% |
| 233 |
ACTAcet
|
$0.0089 | $0.00907 | $0.00826 | $74.05万 | $832.81万 | -1.00% |
| 531 |
POWRPower Ledger
|
$0.0439 | $0.0458 | $0.042 | $13.69万 | $2,379.59万 | -4.15% |
| 409 |
MBLMovieBloc
|
$0.000568 | $0.00058 | $0.00055 | $30.54万 | $1,051.98万 | -2.07% |
| 273 |
MRVLBMRVLB
|
$152.47 | $153.37 | $148.53 | $58.08万 | — | 0.19% |
| 76 |
BONKBonk
|
$0.00000237 | $0.00000253 | $0.00000219 | $497.25万 | $1.89亿 | -5.95% |
| 119 |
WBETHWrapped Beacon ETH
|
$2021.23 | $2,083.56 | $1,898.34 | $238.62万 | $71.49亿 | -2.72% |
| 598 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011238 | $3.06万 | — | 0.07% |
| 153 |
CHZChiliz
|
$0.00978 | $0.01021 | $0.00928 | $141.66万 | $1.07亿 | -4.12% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 320 |
EDENOpenEden
|
$0.04418 | $0.04529 | $0.041 | $46.94万 | $818.15万 | -2.45% |
| 20 |
AVAXAvalanche
|
$7.241 | $7.86 | $6.74 | $3,704.51万 | $31.83亿 | -7.64% |
| 623 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,827.88 | — | 0.08% |
| 166 |
TUTTUTORIAL
|
$0.0133 | $0.01412 | $0.01261 | $120.92万 | $1,294.50万 | -5.41% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 55 |
ICPInternet Computer
|
$2.225 | $2.37 | $2.10 | $953.42万 | $12.90亿 | -6.12% |