数链社
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.696
≈ ￥4.5936
-1.56% (-$0.01)
更新于 2026-11-08 19:40:02
← 返回行情列表
24H 最高
$0.726
24H 最低
$0.69
今日开盘
$0.707
24H 成交量
$20.14万
流通市值
$441.39万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
OAX $0.0358 -21.49% Space ID $0.0274 -3.52% BoundlessZKC $0.028 -3.11% 0G $0.1442 -2.50% StafiFIS $0.0191 -2.55% IOST $0.000679 -1.74% Lorenzo ProtocolBANK $0.0237 -2.87% AKRO $0.000981 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
428 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
339 1000SATS 1000SATS1000SATS (Ordinals) $0.00000858 $0.00000892 $0.00000854 $27.76万 $1,805.81万 -1.72%
415 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000302 $0.0003076 $0.0003 $18.47万 $4,604.70万 -1.76%
243 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
420 FTT FTTFTX Token $0.2239 $0.2402 $0.2205 $18.18万 $3,088.92万 -2.10%
29 ACT ACTAct I : The AI Prophecy $0.0107 $0.01298 $0.00998 $672.17万 $1,130.34万 -3.52%
406 POWR POWRPowerledger $0.053 $0.0546 $0.0523 $19.09万 $2,779.11万 -0.75%
568 MBL MBLMovieBloc $0.000653 $0.000664 $0.000649 $7.52万 $1,179.67万 0.31%
491 MRVLB MRVLBMRVLB $142.32 $142.61 $140.94 $12.32万 — 0.25%
155 BONK BONKBonk $0.0000028 $0.00000283 $0.00000276 $77.28万 $2.15亿 -0.36%
68 WBETH WBETHWrapped Beacon ETH $2485.24 $2,496.57 $2,462.97 $233.01万 $86.52亿 -0.27%
657 KGST KGSTKGST $0.011239 $0.011248 $0.011238 $1.12万 — -0.02%
407 CHZ CHZChiliz $0.01124 $0.01148 $0.01115 $19.03万 $1.20亿 -1.23%
323 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
488 EDEN EDENOpenEden $0.04724 $0.04905 $0.04719 $12.80万 $871.93万 -3.20%
45 AVAX AVAXAvalanche $8.184 $8.29 $8.13 $446.48万 $34.52亿 -1.17%
674 VSTB VSTBVSTB $125.11 $125.73 $124.52 $4,651.78 — -0.49%
255 TUT TUTTUTORIAL $0.01706 $0.01735 $0.01671 $43.07万 $1,591.12万 -1.27%
466 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
85 ICP ICPInternet Computer $2.405 $2.45 $2.39 $173.03万 $13.45亿 -0.83%

相关站点

共 40 个
恒星币 _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Starknet _以太坊ETH价格 KORUB _数字货币市值 Pepe _加密货币行情 Thena _币种排行 莱特币 _币种排行 Avalanche _币种排行 EUR _比特币 牛来 _比特币行情 Worldcoin _以太坊ETH价格 Aave _数字货币市值 Wrapped _加密货币行情 JUST _数字货币市值 Uniswap _以太坊ETH价格 Huma Finance _数字货币市值 Sui _以太坊ETH价格 莱特币 _以太坊ETH价格 Chainlink _比特币 Act I : The _BTC行情 Shiba Inu _比特币行情 NFPrompt _比特币 Shiba Inu _币种排行 MegaETH _数字货币市值 First Digital _比特币行情 Pump.fun _比特币 JUST _以太坊ETH价格 Injective _BTC行情 Near Protocol _比特币行情 Ether.fi _BTC行情 以太坊 _以太坊ETH价格 Ether.fi _以太坊ETH价格 Ethena _比特币行情 StraitsX USD _以太坊ETH价格 Polymath _加密货币行情 Celestia _比特币 USD1 _比特币行情 Huma Finance _以太坊ETH价格 Plasma _币种排行 PAX Gold _加密货币行情