0x

ZRX · 美元计价

$0.0953

≈ ￥0.62898

-0.94% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0962

24H 成交量

$8.08万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
478	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000937	$0.00000893	$22.03万	$1,911.76万	-2.38%
453	1MBABYDOGEBaby Doge Coin	$0.0003116	$0.0003217	$0.000306	$24.25万	$4,790.49万	-1.64%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
597	FTTFTX Token	$0.2334	$0.244	$0.2301	$12.47万	$3,152.10万	0.52%
122	ACTAcet	$0.00866	$0.00905	$0.00797	$163.36万	$1,398.26万	7.98%
447	POWRPower Ledger	$0.0534	$0.0554	$0.0513	$25.54万	$2,921.17万	-2.20%
535	MBLMovieBloc	$0.000654	$0.000667	$0.000632	$17.42万	$1,151.87万	1.40%
92	MRVLBMRVLB	$175.99	$206.23	$168.84	$270.29万	—	-12.07%
144	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$118.93万	$2.15亿	-2.46%
362	WBETHWrapped Beacon ETH	$2518.52	$2,555.10	$2,475.01	$37.00万	$86.58亿	-0.51%
682	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.07万	—	0.07%
249	CHZChiliz	$0.01176	$0.012	$0.01154	$59.05万	$1.24亿	-1.09%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	EDENOpenEden	$0.05619	$0.058	$0.05416	$43.52万	$1,038.21万	0.90%
35	AVAXAvalanche	$8.519	$8.65	$8.28	$1,274.01万	$35.47亿	-0.43%
645	VSTBVSTB	$135.8	$140.96	$134.36	$8.09万	—	-3.26%
212	TUTTUTORIAL	$0.01718	$0.01775	$0.01658	$73.90万	$1,631.48万	-2.28%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
111	ICPInternet Computer	$2.482	$2.54	$2.41	$199.01万	$13.77亿	-1.12%