Yield Basis

YB · 美元计价

$0.0602

≈ ￥0.39732

0.00% ($0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.0606

24H 最低

$0.0585

今日开盘

$0.0602

24H 成交量

$9.46万

流通市值

$521.45万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
472	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000932	$0.00000893	$22.52万	$1,911.76万	-0.76%
439	1MBABYDOGEBaby Doge Coin	$0.000316	$0.000319	$0.000306	$26.62万	$4,790.49万	-0.44%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	FTTFTX Token	$0.2387	$0.2426	$0.2301	$11.23万	$3,152.10万	0.34%
100	ACTAcet	$0.00851	$0.00905	$0.00801	$228.24万	$1,398.26万	6.11%
446	POWRPower Ledger	$0.054	$0.0554	$0.0513	$26.02万	$2,921.17万	-1.28%
505	MBLMovieBloc	$0.000654	$0.000667	$0.000635	$19.91万	$1,151.87万	1.08%
116	MRVLBMRVLB	$171.73	$188.75	$168.84	$176.80万	—	-6.83%
144	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$125.42万	$2.15亿	-0.35%
373	WBETHWrapped Beacon ETH	$2533.64	$2,557.21	$2,475.01	$35.57万	$86.58亿	-0.12%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.51万	—	0.08%
233	CHZChiliz	$0.01192	$0.01205	$0.01154	$66.54万	$1.24亿	0.25%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
324	EDENOpenEden	$0.05694	$0.058	$0.05416	$42.12万	$1,038.21万	0.26%
32	AVAXAvalanche	$8.585	$8.70	$8.28	$1,351.14万	$35.47亿	0.08%
663	VSTBVSTB	$139.72	$140.93	$134.36	$5.05万	—	0.76%
211	TUTTUTORIAL	$0.01735	$0.01771	$0.01658	$74.10万	$1,631.48万	-1.25%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.505	$2.51	$2.41	$222.47万	$13.77亿	0.08%