数链社
行情总览
Monero

Monero

XMR · 美元计价
$118.7
≈ ￥783.42
4.77% ($5.40)
更新于 2026-11-03 09:05:02
← 返回行情列表
24H 最高
$119.60
24H 最低
$110.40
今日开盘
$113.3
24H 成交量
$57.47万
流通市值
$112.98亿
24H 涨跌额
($5.40)
历史最高
$797.1378
最高日期
2026-01-14
历史最低
$25.08
最低日期
2020-03-01

XMR 价格走势

相关币种行情

查看全部行情 →
Steem $0.04692 -6.87% Auto $95.3 -7.48% Axie InfinityAXS $0.83 -3.60% OM $0.0669 -5.11% AVA $0.2993 -5.23% AION $0.00943 -10.19% NBS $0.00166 -8.79% Sentient $0.0197 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
458 1000SATS 1000SATS1000SATS (Ordinals) $0.00000912 $0.00000945 $0.00000894 $25.07万 $1,911.76万 -2.15%
531 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003134 $0.0003229 $0.0003068 $18.18万 $4,790.49万 -2.22%
309 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
573 FTT FTTFTX Token $0.2318 $0.244 $0.2299 $14.48万 $3,152.10万 -1.11%
175 ACT ACTAcet $0.00841 $0.00868 $0.00797 $94.20万 $1,398.26万 2.56%
340 POWR POWRPower Ledger $0.0523 $0.0565 $0.052 $40.37万 $2,921.17万 -6.94%
395 MBL MBLMovieBloc $0.000636 $0.00068 $0.000632 $32.64万 $1,151.87万 -2.30%
94 MRVLB MRVLBMRVLB $173.89 $206.23 $168.84 $295.03万 — -13.47%
154 BONK BONKBonk $0.00000281 $0.00000296 $0.00000274 $113.47万 $2.15亿 -3.77%
317 WBETH WBETHWrapped Beacon ETH $2506.02 $2,566.98 $2,477.41 $43.95万 $86.58亿 -0.67%
690 KGST KGSTKGST $0.011239 $0.011258 $0.011238 $2.38万 — -0.17%
285 CHZ CHZChiliz $0.01179 $0.01222 $0.01154 $50.52万 $1.24亿 -2.88%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
311 EDEN EDENOpenEden $0.05541 $0.058 $0.05443 $44.87万 $1,038.21万 -1.07%
31 AVAX AVAXAvalanche $8.423 $8.74 $8.28 $1,567.11万 $35.47亿 -3.07%
653 VSTB VSTBVSTB $135.13 $141.77 $134.40 $7.61万 — -3.02%
205 TUT TUTTUTORIAL $0.01691 $0.01818 $0.01686 $78.71万 $1,631.48万 -6.47%
577 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
97 ICP ICPInternet Computer $2.448 $2.57 $2.44 $265.41万 $13.77亿 -3.05%

相关站点

共 40 个
Gitcoin _比特币 Pump.fun _比特币行情 MARSCOIN _数字货币市值 CRWVB _比特币行情 BEAMX _比特币 TQQQB _比特币行情 Arbitrum _比特币 Lisk _币种排行 Haedal _比特币行情 KORUB _加密货币行情 United Stables _比特币行情 MSTRB _加密货币行情 Pudgy Penguins _BTC行情 KORUB _加密货币行情 LayerZero _比特币 BFUSD _加密货币行情 BEAMX _BTC行情 NBISB _比特币行情 TRON _比特币行情 Filecoin _数字货币市值 MSTRB _币种排行 THORChain _比特币 Initia _BTC行情 CRWVB _以太坊ETH价格 PAX Gold _比特币行情 Pump.fun _比特币 TONToken _比特币 Pump.fun _比特币 XRP _加密货币行情 NFPrompt _比特币 Ethena USDe _比特币行情 Lisk _数字货币市值 Pendle _比特币行情 AMDB _加密货币行情 Gitcoin _加密货币行情 MSTRB _币种排行 Holo _币种排行 Huma Finance _加密货币行情 THORChain _以太坊ETH价格 NVDAB _以太坊ETH价格