数链社
行情总览
Xai Games

Xai Games

XAI · 美元计价
$0.00609
≈ ￥0.040194
-3.79% (-$0.00)
更新于 2026-11-09 03:50:01
← 返回行情列表
24H 最高
$0.00634
24H 最低
$0.00604
今日开盘
$0.00633
24H 成交量
$8.41万
流通市值
$701.43万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XAI 价格走势

相关币种行情

查看全部行情 →
EWYB $139.06 +0.87% Sahara AI $0.00639 -1.24% Banana For ScaleBANANAS31 $0.005744 -1.44% Sapien $0.04492 -4.06% My Neighbor Alice $0.1188 -1.74% AEUR $1.1443 +0.02% ARPA Chain $0.00931 -2.41% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
399 1000SATS 1000SATS1000SATS (Ordinals) $0.00000854 $0.00000872 $0.00000843 $21.42万 $1,771.93万 -1.73%
450 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003001 $0.0003043 $0.0002978 $16.61万 $4,571.38万 -1.15%
253 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
474 FTT FTTFTX Token $0.2246 $0.2314 $0.2205 $15.06万 $3,037.19万 -1.49%
40 ACT ACTAct I : The AI Prophecy $0.00981 $0.01298 $0.00976 $493.59万 $941.92万 -14.40%
403 POWR POWRPower Ledger $0.0531 $0.0538 $0.0523 $21.01万 $2,807.31万 -0.93%
581 MBL MBLMovieBloc $0.000652 $0.000662 $0.000647 $7.65万 $1,181.40万 -0.46%
505 MRVLB MRVLBMRVLB $142.75 $143.35 $140.94 $12.31万 — 0.49%
151 BONK BONKBonk $0.00000279 $0.00000282 $0.00000275 $76.98万 $2.15亿 0.00%
68 WBETH WBETHWrapped Beacon ETH $2477.92 $2,493.83 $2,462.97 $240.65万 $86.37亿 -0.12%
659 KGST KGSTKGST $0.011243 $0.011246 $0.011239 $8,230.71 — 0.04%
383 CHZ CHZChiliz $0.01117 $0.01138 $0.01108 $23.67万 $1.18亿 -1.67%
336 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
484 EDEN EDENOpenEden $0.04542 $0.04872 $0.04535 $14.22万 $843.25万 -5.81%
47 AVAX AVAXAvalanche $8.21 $8.27 $8.13 $440.83万 $34.43亿 0.13%
678 VSTB VSTBVSTB $124.73 $125.84 $124.50 $4,336.28 — -0.43%
317 TUT TUTTUTORIAL $0.01685 $0.01729 $0.01671 $33.46万 $1,606.53万 -0.18%
483 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
85 ICP ICPInternet Computer $2.381 $2.44 $2.37 $178.35万 $13.27亿 -2.02%

相关站点

共 40 个
NFPrompt _数字货币市值 Polymath _币种排行 Pepe _加密货币行情 瑞波币 _比特币 波场 _比特币 Wrapped _以太坊ETH价格 Reserve Rights _BTC行情 Tether Gold _以太坊ETH价格 Hamster Kombat _加密货币行情 Holo _BTC行情 QQQB _BTC行情 以太坊 _以太坊ETH价格 Sign _加密货币行情 BFUSD _比特币行情 Zama _数字货币市值 Internet _比特币行情 Act I : The _比特币 TONToken _数字货币市值 Near Protocol _以太坊ETH价格 Wrapped _以太坊ETH价格 Artificial _BTC行情 Act I : The _以太坊ETH价格 CyberConnect _比特币 Worldcoin _加密货币行情 Internet _加密货币行情 Arbitrum _以太坊ETH价格 Polymath _比特币行情 Aster _比特币行情 StraitsX USD _BTC行情 Pump.fun _数字货币市值 StraitsX USD _BTC行情 Injective _比特币行情 莱特币 _加密货币行情 BEAMX _数字货币市值 COCOS _BTC行情 Aerodrome _币种排行 Meteora _以太坊ETH价格 EUR _币种排行 Shiba Inu _以太坊ETH价格 Hyperliquid _BTC行情