Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
467	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.69%
536	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.31%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	FTTFTX Token	$0.2314	$0.244	$0.2299	$14.44万	$3,152.10万	-1.82%
170	ACTAcet	$0.0082	$0.00868	$0.00797	$98.12万	$1,398.26万	-0.24%
374	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.72万	$2,921.17万	-6.96%
412	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$30.26万	$1,151.87万	-2.74%
96	MRVLBMRVLB	$174.37	$206.23	$168.84	$286.77万	—	-13.66%
164	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$103.23万	$2.15亿	-4.80%
325	WBETHWrapped Beacon ETH	$2501.09	$2,566.98	$2,477.41	$43.20万	$86.58亿	-1.57%
689	KGSTKGST	$0.011246	$0.011258	$0.011237	$2.55万	—	-0.04%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$49.10万	$1.24亿	-2.73%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	EDENOpenEden	$0.05503	$0.058	$0.05443	$44.25万	$1,038.21万	-2.43%
31	AVAXAvalanche	$8.369	$8.73	$8.28	$1,526.01万	$35.47亿	-3.08%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
195	TUTTUTORIAL	$0.0168	$0.01806	$0.01671	$82.56万	$1,631.48万	-6.82%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.427	$2.57	$2.43	$265.24万	$13.77亿	-4.15%