Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
515	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$17.58万	$1,911.76万	-0.22%
440	1MBABYDOGEBaby Doge Coin	$0.0003142	$0.000317	$0.000306	$24.87万	$4,790.49万	0.03%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
614	FTTFTX Token	$0.2373	$0.2426	$0.2301	$9.95万	$3,152.10万	1.98%
102	ACTAcet	$0.00878	$0.00905	$0.00805	$204.75万	$1,398.26万	7.73%
396	POWRPowerledger	$0.0557	$0.0558	$0.0513	$30.17万	$3,164.36万	1.46%
476	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$20.28万	$1,151.87万	0.00%
122	MRVLBMRVLB	$172.92	$180.29	$167.68	$150.91万	—	-3.05%
160	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$98.73万	$2.48亿	1.43%
370	WBETHWrapped Beacon ETH	$2551.34	$2,557.21	$2,475.01	$33.61万	$86.58亿	1.84%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.49万	—	-0.01%
233	CHZChiliz	$0.01192	$0.01205	$0.01154	$63.62万	$1.26亿	1.27%
405	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
376	EDENOpenEden	$0.05529	$0.0575	$0.05416	$32.48万	$1,038.21万	-2.07%
33	AVAXAvalanche	$8.55	$8.70	$8.28	$1,262.36万	$37.86亿	1.59%
664	VSTBVSTB	$140.33	$142.23	$134.36	$5.46万	—	2.87%
260	TUTTUTORIAL	$0.01724	$0.01747	$0.01658	$54.72万	$1,631.48万	0.06%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
103	ICPInternet Computer	$2.496	$2.52	$2.41	$202.72万	$13.87亿	0.81%