xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
472	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000935	$0.00000893	$22.52万	$1,911.76万	-1.50%
448	1MBABYDOGEBaby Doge Coin	$0.000316	$0.0003213	$0.000306	$26.20万	$4,790.49万	-1.65%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	FTTFTX Token	$0.2382	$0.244	$0.2301	$14.98万	$3,152.10万	0.93%
103	ACTAcet	$0.0086	$0.00905	$0.008	$219.78万	$1,398.26万	5.91%
445	POWRPower Ledger	$0.0539	$0.0554	$0.0513	$26.39万	$2,921.17万	-1.82%
509	MBLMovieBloc	$0.000654	$0.000667	$0.000635	$19.22万	$1,151.87万	2.35%
110	MRVLBMRVLB	$179.18	$194.11	$168.84	$203.70万	—	-7.62%
141	BONKBonk	$0.00000285	$0.00000289	$0.00000274	$130.07万	$2.15亿	-1.38%
367	WBETHWrapped Beacon ETH	$2541.04	$2,557.21	$2,475.01	$35.58万	$86.58亿	-0.31%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.41万	—	0.07%
236	CHZChiliz	$0.01195	$0.01205	$0.01154	$66.44万	$1.24亿	-0.25%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	EDENOpenEden	$0.05728	$0.058	$0.05416	$44.62万	$1,038.21万	1.04%
32	AVAXAvalanche	$8.608	$8.70	$8.28	$1,362.75万	$35.47亿	-0.34%
653	VSTBVSTB	$137.45	$140.78	$134.36	$7.97万	—	-2.28%
216	TUTTUTORIAL	$0.01739	$0.01771	$0.01658	$73.23万	$1,631.48万	-1.81%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
104	ICPInternet Computer	$2.491	$2.54	$2.41	$217.06万	$13.77亿	-1.70%