Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$384.87

≈ ￥2540.14

-3.31% (-$13.16)

更新于 2026-11-05 06:05:02

24H 最高

$398.63

24H 最低

$374.20

今日开盘

$398.03

24H 成交量

$1,012.98万

流通市值

$2,521.17万

24H 涨跌额

(-$13.16)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
445	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000866	$28.25万	$1,912.34万	-0.22%
442	1MBABYDOGEBaby Doge Coin	$0.0003218	$0.0003271	$0.0003023	$28.81万	$4,921.75万	2.32%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
542	FTTFTX Token	$0.2381	$0.2451	$0.2305	$20.37万	$3,265.44万	0.59%
310	ACTAcet	$0.00885	$0.00896	$0.00812	$51.98万	$819.93万	2.91%
443	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.69万	$3,045.92万	4.94%
435	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.42万	$1,200.97万	3.08%
135	MRVLBMRVLB	$160.4	$175.60	$155.00	$173.53万	—	-7.77%
103	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$301.84万	$2.37亿	6.29%
120	WBETHWrapped Beacon ETH	$2683.62	$2,717.53	$2,469.65	$216.94万	$94.04亿	5.61%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
257	CHZChiliz	$0.01198	$0.01226	$0.01141	$64.86万	$1.26亿	0.50%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
434	EDENOpenEden	$0.05677	$0.05852	$0.05379	$29.49万	$1,037.15万	1.56%
35	AVAXAvalanche	$8.762	$9.16	$8.28	$1,705.64万	$37.44亿	2.22%
513	VSTBVSTB	$121.79	$141.25	$117.58	$22.24万	—	-13.48%
220	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$77.91万	$1,664.14万	1.56%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
97	ICPInternet Computer	$2.594	$2.63	$2.41	$330.10万	$14.49亿	3.84%