数链社
行情总览
Tribe

Tribe

TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-03 17:15:03
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,372.77万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01

TRIBE 价格走势

相关币种行情

查看全部行情 →
WTC $0.0103 -56.54% MRNAB $222.89 +0.84% Falcon FinanceFF $0.08727 -4.51% Ren $0.04274 +8.48% Axie InfinityAXS $0.825 -3.06% Wrapped BitcoinWBTC $76673.35 -1.98% AugurREP $4.73 -0.84% MoonriverMOVR $1.043 -1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
532 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000893 $22.18万 $1,911.76万 -3.22%
496 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003086 $0.0003219 $0.000306 $20.41万 $4,790.49万 -3.17%
310 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
596 FTT FTTFTX Token $0.233 $0.244 $0.2299 $12.44万 $3,152.10万 0.69%
151 ACT ACTAcet $0.00844 $0.00868 $0.00797 $110.25万 $1,398.26万 4.72%
418 POWR POWRPower Ledger $0.0525 $0.0558 $0.0513 $29.45万 $2,921.17万 -4.55%
545 MBL MBLMovieBloc $0.00065 $0.000667 $0.000632 $16.92万 $1,151.87万 1.09%
93 MRVLB MRVLBMRVLB $175.31 $206.23 $168.84 $277.72万 — -13.23%
146 BONK BONKBonk $0.00000277 $0.00000289 $0.00000274 $121.59万 $2.15亿 -3.82%
343 WBETH WBETHWrapped Beacon ETH $2507.42 $2,555.10 $2,475.01 $40.44万 $86.58亿 -1.49%
683 KGST KGSTKGST $0.011237 $0.011256 $0.011237 $2.97万 — -0.17%
246 CHZ CHZChiliz $0.01172 $0.012 $0.01154 $59.69万 $1.24亿 -2.01%
419 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
319 EDEN EDENOpenEden $0.05511 $0.058 $0.05416 $43.03万 $1,038.21万 -1.97%
34 AVAX AVAXAvalanche $8.418 $8.65 $8.28 $1,301.77万 $35.47亿 -2.36%
658 VSTB VSTBVSTB $136.07 $140.96 $134.36 $6.23万 — -2.70%
207 TUT TUTTUTORIAL $0.0169 $0.01775 $0.01658 $75.43万 $1,631.48万 -4.14%
573 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
111 ICP ICPInternet Computer $2.458 $2.54 $2.41 $196.84万 $13.77亿 -2.54%

相关站点

共 40 个
Bitcoin Cash _币种排行 DRAMB _比特币行情 Hashflow _加密货币行情 Mitosis _加密货币行情 CRWVB _BTC行情 Quant _以太坊ETH价格 SNDKB _比特币行情 TSLAB _加密货币行情 Pump.fun _BTC行情 RWUSD _以太坊ETH价格 Nomina _比特币行情 Aster _加密货币行情 LayerZero _数字货币市值 TQQQB _加密货币行情 LITEB _币种排行 Quant _数字货币市值 Haedal _币种排行 牛来 _以太坊ETH价格 Pepe _比特币行情 Initia _比特币行情 Stellar _BTC行情 Dogecoin _比特币 Aster _比特币行情 USD1 _数字货币市值 First Digital _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Gram _比特币 BEAMX _比特币行情 Tether Gold _币种排行 Worldcoin _比特币行情 USD1 _BTC行情 Quant _比特币 Filecoin _BTC行情 SNDKB _数字货币市值 TQQQB _比特币行情 Lisk _以太坊ETH价格 Injective _数字货币市值 Gram _比特币行情 Injective _币种排行 Dogecoin _比特币行情