数链社
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$56.76
≈ ￥374.616
11.40% ($5.81)
更新于 2026-11-03 05:45:02
← 返回行情列表
24H 最高
$58.56
24H 最低
$48.27
今日开盘
$50.95
24H 成交量
$206.37万
流通市值
—
24H 涨跌额
($5.81)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01

SOXSB 价格走势

相关币种行情

查看全部行情 →
SPYB $754.59 -0.57% Ether.fiETHFI $0.5788 -5.61% CosmosATOM $1.433 -1.98% AAPLB $339.11 -1.53% Arweave $3.07 -1.48% Prometeus $5.376 -5.32% Solv Protocol $0.004781 -9.00% Optimism $0.1108 -2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
442 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000945 $0.00000894 $27.21万 $1,911.76万 -2.46%
513 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003127 $0.0003229 $0.0003068 $19.69万 $4,790.49万 -1.73%
309 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
573 FTT FTTFTX Token $0.232 $0.244 $0.2299 $14.40万 $3,152.10万 -0.98%
199 ACT ACTAcet $0.00843 $0.00868 $0.00797 $80.66万 $1,398.26万 3.06%
256 POWR POWRPower Ledger $0.0538 $0.0616 $0.0532 $57.55万 $2,921.17万 -7.08%
393 MBL MBLMovieBloc $0.000643 $0.00068 $0.000632 $33.63万 $1,151.87万 1.42%
94 MRVLB MRVLBMRVLB $174.23 $206.23 $168.84 $286.89万 — -12.23%
152 BONK BONKBonk $0.0000028 $0.00000296 $0.00000274 $116.93万 $2.15亿 -3.78%
317 WBETH WBETHWrapped Beacon ETH $2501.02 $2,566.98 $2,477.41 $43.92万 $86.58亿 -0.42%
689 KGST KGSTKGST $0.011241 $0.011259 $0.01124 $2.43万 — 0.00%
282 CHZ CHZChiliz $0.01181 $0.01222 $0.01154 $52.74万 $1.24亿 -2.32%
423 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
310 EDEN EDENOpenEden $0.0563 $0.058 $0.05443 $45.31万 $1,038.21万 -0.97%
31 AVAX AVAXAvalanche $8.392 $8.74 $8.28 $1,591.92万 $35.47亿 -3.45%
652 VSTB VSTBVSTB $134.55 $141.77 $134.40 $7.50万 — -3.33%
200 TUT TUTTUTORIAL $0.01701 $0.01822 $0.01686 $80.64万 $1,631.48万 -6.59%
574 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
98 ICP ICPInternet Computer $2.457 $2.57 $2.44 $255.40万 $13.77亿 -2.31%

相关站点

共 40 个
BEAMX _以太坊ETH价格 SOXLB _比特币行情 DRAMB _加密货币行情 Pudgy Penguins _币种排行 Internet _加密货币行情 First Digital _BTC行情 Aerodrome _币种排行 Stacks _比特币 Arbitrum _数字货币市值 Haedal _BTC行情 Mitosis _以太坊ETH价格 Dogecoin _币种排行 TSLAB _比特币 Worldcoin _比特币 Gram _比特币行情 TRON _以太坊ETH价格 Aster _币种排行 Tether Gold _比特币行情 Aptos _币种排行 Haedal _币种排行 Artificial _以太坊ETH价格 First Digital _币种排行 XRP _比特币 Tether Gold _以太坊ETH价格 Eigenlayer _数字货币市值 Celo _加密货币行情 NBISB _比特币行情 Tether Gold _币种排行 Origin _以太坊ETH价格 Quant _比特币 MSTRB _以太坊ETH价格 MARSCOIN _币种排行 THORChain _币种排行 TQQQB _比特币 Caldera _以太坊ETH价格 EUR _以太坊ETH价格 Ethena _比特币 Bitcoin _币种排行 Initia _BTC行情 TONToken _BTC行情