Somnia

SOMI · 美元计价

$0.1603

≈ ￥1.058

-4.92% (-$0.01)

更新于 2026-11-03 19:45:02

24H 最高

$0.1691

24H 最低

$0.156

今日开盘

$0.1686

24H 成交量

$43.27万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
481	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$21.76万	$1,911.76万	-1.84%
454	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$25.44万	$4,790.49万	-1.77%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
598	FTTFTX Token	$0.2339	$0.244	$0.2301	$12.41万	$3,152.10万	0.86%
117	ACTAcet	$0.00847	$0.00905	$0.00798	$174.02万	$1,398.26万	5.88%
453	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$25.53万	$2,921.17万	-1.65%
528	MBLMovieBloc	$0.000657	$0.000667	$0.000632	$17.95万	$1,151.87万	1.86%
92	MRVLBMRVLB	$173.7	$206.23	$168.84	$269.99万	—	-13.12%
145	BONKBonk	$0.00000281	$0.00000289	$0.00000274	$119.84万	$2.15亿	-1.40%
365	WBETHWrapped Beacon ETH	$2510.39	$2,555.10	$2,475.01	$36.79万	$86.58亿	-0.78%
680	KGSTKGST	$0.011245	$0.011255	$0.011237	$3.14万	—	0.03%
249	CHZChiliz	$0.01182	$0.012	$0.01154	$59.47万	$1.24亿	-0.34%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
317	EDENOpenEden	$0.05569	$0.058	$0.05416	$43.83万	$1,038.21万	-0.55%
34	AVAXAvalanche	$8.528	$8.65	$8.28	$1,290.86万	$35.47亿	-0.30%
649	VSTBVSTB	$135.85	$140.78	$134.36	$8.04万	—	-3.30%
211	TUTTUTORIAL	$0.01725	$0.01775	$0.01658	$74.64万	$1,631.48万	-1.77%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
110	ICPInternet Computer	$2.484	$2.54	$2.41	$199.44万	$13.77亿	-1.00%