Ravencoin

RVN · 美元计价

$0.00131

≈ ￥0.008646

-5.00% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001379

24H 成交量

$37.63万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
442	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.02万	$1,911.76万	-3.31%
513	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003229	$0.0003068	$19.73万	$4,790.49万	-1.98%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.20万	$3,152.10万	-0.47%
205	ACTAcet	$0.00827	$0.00868	$0.00797	$78.86万	$1,398.26万	1.35%
257	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$57.71万	$2,921.17万	-7.77%
392	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$33.54万	$1,151.87万	0.31%
94	MRVLBMRVLB	$171.81	$206.23	$168.84	$282.97万	—	-13.42%
153	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$116.55万	$2.15亿	-4.47%
317	WBETHWrapped Beacon ETH	$2494.39	$2,566.98	$2,477.41	$43.86万	$86.58亿	-0.71%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.05%
281	CHZChiliz	$0.01174	$0.01222	$0.01154	$52.34万	$1.24亿	-2.65%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
308	EDENOpenEden	$0.05578	$0.058	$0.05443	$45.87万	$1,038.21万	-2.14%
31	AVAXAvalanche	$8.372	$8.74	$8.28	$1,592.10万	$35.47亿	-3.62%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
203	TUTTUTORIAL	$0.01693	$0.01824	$0.01686	$79.95万	$1,631.48万	-6.52%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.456	$2.57	$2.44	$254.73万	$13.77亿	-2.15%