数链社
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000305
≈ ￥0.002013
-4.98% (-$0.00)
更新于 2026-11-09 15:45:02
← 返回行情列表
24H 最高
$0.000321
24H 最低
$0.000301
今日开盘
$0.000321
24H 成交量
$19.52万
流通市值
$3,235.06万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
CivicCVC $0.02017 -3.63% VergeXVG $0.001908 -5.36% Sapien $0.04308 -6.65% KernelDAO $0.0402 -7.37% ChainGPTCGPT $0.01714 -3.44% LoopringLRC $0.01879 -4.23% Panther ProtocolZKP $0.0342 -6.30% MetalMTL $0.2318 -4.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
443 1000SATS 1000SATS1000SATS (Ordinals) $0.00000824 $0.00000863 $0.00000796 $27.58万 $1,771.93万 -4.52%
558 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000288 $0.0003037 $0.0002871 $16.12万 $4,571.38万 -4.48%
318 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
595 FTT FTTFTX Token $0.2214 $0.229 $0.2184 $12.07万 $3,037.19万 -0.76%
98 ACT ACTAct I : The AI Prophecy $0.00903 $0.01161 $0.00903 $216.10万 $941.92万 -21.55%
462 POWR POWRPower Ledger $0.0514 $0.0538 $0.0501 $25.01万 $2,807.31万 -4.28%
615 MBL MBLMovieBloc $0.000638 $0.000659 $0.000636 $10.48万 $1,181.40万 -2.74%
249 MRVLB MRVLBMRVLB $135.94 $143.83 $135.87 $62.76万 — -4.19%
125 BONK BONKBonk $0.00000268 $0.00000281 $0.00000262 $150.96万 $2.15亿 -3.94%
57 WBETH WBETHWrapped Beacon ETH $2325.95 $2,520.00 $2,280.00 $586.19万 $86.37亿 -6.36%
686 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $1.04万 — -0.05%
268 CHZ CHZChiliz $0.01073 $0.01128 $0.01051 $55.66万 $1.18亿 -4.62%
422 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
395 EDEN EDENOpenEden $0.04375 $0.04796 $0.04288 $34.00万 $843.25万 -8.42%
35 AVAX AVAXAvalanche $7.851 $8.27 $7.77 $1,081.15万 $34.43亿 -4.07%
685 VSTB VSTBVSTB $123.87 $126.75 $123.77 $1.04万 — -1.32%
236 TUT TUTTUTORIAL $0.01625 $0.01729 $0.01599 $66.28万 $1,606.53万 -5.52%
579 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
76 ICP ICPInternet Computer $2.302 $2.41 $2.26 $336.72万 $13.27亿 -4.56%

相关站点

共 40 个
Solana _币种排行 Worldcoin _数字货币市值 Hedera _数字货币市值 Gains Network _加密货币行情 TONToken _BTC行情 Hedera _币种排行 MarsCoin _BTC行情 Injective _以太坊ETH价格 Huma Finance _数字货币市值 NFPrompt _加密货币行情 Filecoin _比特币 Gram _比特币 Hashflow _加密货币行情 Arbitrum _比特币 Gram _比特币行情 Gitcoin _币种排行 Internet _比特币行情 Filecoin _以太坊ETH价格 TONToken _比特币 Polkadot _加密货币行情 Polkadot _以太坊ETH价格 Tether Gold _BTC行情 Aster _以太坊ETH价格 BMNRB _加密货币行情 币安币 _数字货币市值 Bubblemaps _比特币行情 MarsCoin _比特币 瑞波币 _比特币行情 TONToken _BTC行情 BMNRB _比特币 Ether.fi _以太坊ETH价格 瑞波币 _数字货币市值 莱特币 _以太坊ETH价格 Act I : The _比特币行情 Chainlink _加密货币行情 Meteora _币种排行 Quant _币种排行 Filecoin _比特币行情 BitTensor _数字货币市值 Bubblemaps _数字货币市值