Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-2.52% (-$0.07)

更新于 2026-11-03 17:55:01

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.78

24H 成交量

$18.27万

流通市值

$2,238.27万

24H 涨跌额

(-$0.07)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
475	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.20万	$1,911.76万	-3.01%
497	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003217	$0.000306	$20.37万	$4,790.49万	-2.92%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
599	FTTFTX Token	$0.2355	$0.244	$0.2301	$12.31万	$3,152.10万	1.73%
145	ACTAcet	$0.00868	$0.00905	$0.00797	$125.19万	$1,398.26万	7.56%
450	POWRPower Ledger	$0.053	$0.0554	$0.0513	$25.34万	$2,921.17万	-3.46%
540	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$17.17万	$1,151.87万	1.24%
93	MRVLBMRVLB	$175.98	$206.23	$168.84	$274.42万	—	-12.77%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.44万	$2.15亿	-3.14%
350	WBETHWrapped Beacon ETH	$2514.09	$2,555.10	$2,475.01	$39.02万	$86.58亿	-0.98%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.00万	—	-0.04%
245	CHZChiliz	$0.01173	$0.012	$0.01154	$59.69万	$1.24亿	-1.43%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
314	EDENOpenEden	$0.05599	$0.058	$0.05416	$43.43万	$1,038.21万	-0.64%
34	AVAXAvalanche	$8.463	$8.65	$8.28	$1,299.24万	$35.47亿	-1.50%
646	VSTBVSTB	$135.84	$140.96	$134.36	$7.98万	—	-2.98%
214	TUTTUTORIAL	$0.01703	$0.01775	$0.01658	$73.32万	$1,631.48万	-2.69%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
110	ICPInternet Computer	$2.463	$2.54	$2.41	$194.37万	$13.77亿	-2.07%