Decentraland

MANA · 美元计价

$0.0719

≈ ￥0.47454

-3.49% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.0745

24H 最低

$0.0711

今日开盘

$0.0745

24H 成交量

$29.29万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
510	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000943	$0.00000894	$19.71万	$1,911.76万	-3.61%
470	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003219	$0.0003068	$23.62万	$4,790.49万	-3.27%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	FTTFTX Token	$0.2323	$0.244	$0.2299	$13.75万	$3,152.10万	-1.44%
172	ACTAcet	$0.00825	$0.00868	$0.00797	$98.48万	$1,398.26万	0.12%
390	POWRPower Ledger	$0.0523	$0.0561	$0.0515	$33.91万	$2,921.17万	-6.61%
458	MBLMovieBloc	$0.000642	$0.000679	$0.000632	$25.67万	$1,151.87万	-5.45%
96	MRVLBMRVLB	$173.49	$206.23	$168.84	$281.10万	—	-14.91%
160	BONKBonk	$0.00000278	$0.00000294	$0.00000274	$106.85万	$2.15亿	-5.12%
308	WBETHWrapped Beacon ETH	$2501.81	$2,555.10	$2,475.01	$45.50万	$86.58亿	-1.89%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.68万	—	-0.06%
266	CHZChiliz	$0.01182	$0.01211	$0.01154	$55.79万	$1.24亿	-2.31%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
320	EDENOpenEden	$0.05512	$0.058	$0.05443	$43.80万	$1,038.21万	-3.04%
33	AVAXAvalanche	$8.385	$8.68	$8.28	$1,462.66万	$35.47亿	-3.28%
654	VSTBVSTB	$135.24	$141.77	$134.40	$7.20万	—	-3.37%
193	TUTTUTORIAL	$0.01683	$0.01793	$0.01658	$85.22万	$1,631.48万	-5.71%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
106	ICPInternet Computer	$2.439	$2.56	$2.41	$231.26万	$13.77亿	-4.69%