Kusama

KSM · 美元计价

$3.37

≈ ￥22.242

-2.60% (-$0.09)

更新于 2026-11-03 08:35:01

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.46

24H 成交量

$10.23万

流通市值

$8.85万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
441	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.93万	$1,911.76万	-2.36%
528	1MBABYDOGEBaby Doge Coin	$0.0003141	$0.0003229	$0.0003068	$18.19万	$4,790.49万	-1.51%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.47万	$3,152.10万	-0.47%
181	ACTAcet	$0.00848	$0.00868	$0.00797	$91.58万	$1,398.26万	4.05%
313	POWRPower Ledger	$0.0527	$0.0573	$0.0524	$44.80万	$2,921.17万	-8.03%
395	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.72万	$1,151.87万	-1.39%
94	MRVLBMRVLB	$174.54	$206.23	$168.84	$295.75万	—	-12.96%
153	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.47万	$2.15亿	-3.44%
315	WBETHWrapped Beacon ETH	$2504.45	$2,566.98	$2,477.41	$44.22万	$86.58亿	-0.54%
689	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
285	CHZChiliz	$0.01185	$0.01222	$0.01154	$50.17万	$1.24亿	-1.74%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
312	EDENOpenEden	$0.05549	$0.058	$0.05443	$44.90万	$1,038.21万	-0.93%
31	AVAXAvalanche	$8.437	$8.74	$8.28	$1,557.33万	$35.47亿	-2.64%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.67万	—	-2.56%
206	TUTTUTORIAL	$0.01698	$0.01818	$0.01686	$78.56万	$1,631.48万	-5.56%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.453	$2.57	$2.44	$265.71万	$13.77亿	-2.81%