KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 21:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
477	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.21万	$1,911.76万	-1.41%
456	1MBABYDOGEBaby Doge Coin	$0.000314	$0.0003217	$0.000306	$25.80万	$4,790.49万	-1.20%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
575	FTTFTX Token	$0.2369	$0.244	$0.2301	$14.28万	$3,152.10万	1.85%
115	ACTAcet	$0.00885	$0.00905	$0.00798	$188.68万	$1,398.26万	10.49%
441	POWRPower Ledger	$0.0538	$0.0554	$0.0513	$26.81万	$2,921.17万	-0.74%
531	MBLMovieBloc	$0.00066	$0.000667	$0.000635	$17.81万	$1,151.87万	3.94%
103	MRVLBMRVLB	$176.64	$195.38	$168.84	$223.37万	—	-9.32%
141	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.81万	$2.15亿	-0.35%
357	WBETHWrapped Beacon ETH	$2527.53	$2,555.10	$2,475.01	$37.76万	$86.58亿	-0.06%
688	KGSTKGST	$0.01125	$0.011252	$0.011237	$2.67万	—	0.08%
246	CHZChiliz	$0.01192	$0.01205	$0.01154	$62.62万	$1.24亿	0.68%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
321	EDENOpenEden	$0.05705	$0.058	$0.05416	$43.88万	$1,038.21万	0.69%
33	AVAXAvalanche	$8.614	$8.69	$8.28	$1,388.17万	$35.47亿	0.14%
651	VSTBVSTB	$136.13	$140.78	$134.36	$7.96万	—	-3.21%
216	TUTTUTORIAL	$0.01736	$0.01775	$0.01658	$73.55万	$1,631.48万	-1.03%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
111	ICPInternet Computer	$2.484	$2.54	$2.41	$199.36万	$13.77亿	-1.35%