KAITO

KAITO · 美元计价

$0.2346

≈ ￥1.5484

1.43% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.2374

24H 最低

$0.2268

今日开盘

$0.2313

24H 成交量

$35.23万

流通市值

$5,661.74万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
520	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$16.83万	$1,911.76万	0.11%
444	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.000317	$0.000306	$24.52万	$4,790.49万	0.94%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
613	FTTFTX Token	$0.235	$0.2426	$0.2301	$10.13万	$3,152.10万	0.21%
101	ACTAcet	$0.00867	$0.00905	$0.00806	$203.82万	$1,398.26万	6.64%
397	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.49万	$3,164.36万	2.79%
466	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$21.17万	$1,151.87万	0.16%
128	MRVLBMRVLB	$170.88	$180.29	$167.68	$143.29万	—	-2.02%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.63万	$2.48亿	1.81%
370	WBETHWrapped Beacon ETH	$2539.38	$2,557.21	$2,475.01	$33.51万	$86.58亿	1.94%
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
231	CHZChiliz	$0.01185	$0.01205	$0.01154	$63.12万	$1.26亿	1.54%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
394	EDENOpenEden	$0.05519	$0.0575	$0.05416	$29.89万	$1,038.21万	-0.49%
34	AVAXAvalanche	$8.536	$8.70	$8.28	$1,241.81万	$37.86亿	2.11%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.58万	—	4.31%
270	TUTTUTORIAL	$0.0172	$0.01747	$0.01658	$52.20万	$1,631.48万	0.47%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$207.40万	$13.87亿	1.39%