INTCB

INTCB · 美元计价

$60.29

≈ ￥397.914

-9.75% (-$6.51)

更新于 2026-11-03 14:00:03

24H 最高

$66.89

24H 最低

$59.48

今日开盘

$66.8

24H 成交量

$2,980.85万

流通市值

—

24H 涨跌额

(-$6.51)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
470	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$23.11万	$1,911.76万	-3.54%
492	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003219	$0.0003068	$21.27万	$4,790.49万	-2.99%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTX Token	$0.2318	$0.244	$0.2299	$13.77万	$3,152.10万	-0.86%
169	ACTAcet	$0.0082	$0.00868	$0.00797	$99.92万	$1,398.26万	0.49%
391	POWRPower Ledger	$0.052	$0.0558	$0.0514	$33.77万	$2,921.17万	-5.11%
513	MBLMovieBloc	$0.000651	$0.000676	$0.000632	$19.26万	$1,151.87万	-1.66%
99	MRVLBMRVLB	$172.67	$206.23	$168.84	$264.52万	—	-15.31%
154	BONKBonk	$0.00000275	$0.00000291	$0.00000274	$112.10万	$2.15亿	-5.17%
354	WBETHWrapped Beacon ETH	$2490.3	$2,555.10	$2,475.01	$38.89万	$86.58亿	-1.83%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.85万	—	-0.04%
264	CHZChiliz	$0.01181	$0.01204	$0.01154	$56.26万	$1.24亿	-1.91%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
320	EDENOpenEden	$0.05447	$0.058	$0.05439	$43.52万	$1,038.21万	-3.20%
34	AVAXAvalanche	$8.31	$8.67	$8.28	$1,410.83万	$35.47亿	-3.88%
655	VSTBVSTB	$135.1	$141.77	$134.40	$6.97万	—	-3.52%
191	TUTTUTORIAL	$0.01679	$0.01785	$0.01658	$85.32万	$1,631.48万	-5.83%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
107	ICPInternet Computer	$2.433	$2.55	$2.41	$224.61万	$13.77亿	-4.36%