HOODB

HOODB · 美元计价

$83.67

≈ ￥552.222

-3.71% (-$3.22)

更新于 2026-11-03 11:35:02

24H 最高

$87.43

24H 最低

$83.50

今日开盘

$86.89

24H 成交量

$26.62万

流通市值

—

24H 涨跌额

(-$3.22)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
477	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000945	$0.00000894	$22.71万	$1,911.76万	-4.36%
540	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003229	$0.0003068	$17.28万	$4,790.49万	-3.45%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTX Token	$0.2307	$0.244	$0.2299	$13.75万	$3,152.10万	-1.87%
173	ACTAcet	$0.00814	$0.00868	$0.00797	$97.98万	$1,398.26万	-1.21%
381	POWRPower Ledger	$0.0515	$0.0563	$0.0515	$34.80万	$2,921.17万	-8.20%
428	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$28.54万	$1,151.87万	-4.93%
96	MRVLBMRVLB	$173.7	$206.23	$168.84	$282.25万	—	-14.77%
158	BONKBonk	$0.00000276	$0.00000296	$0.00000274	$108.41万	$2.15亿	-6.12%
311	WBETHWrapped Beacon ETH	$2483.54	$2,563.36	$2,475.01	$45.62万	$86.58亿	-2.85%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.66万	—	-0.16%
265	CHZChiliz	$0.0117	$0.01222	$0.01154	$56.80万	$1.24亿	-4.02%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
326	EDENOpenEden	$0.05459	$0.058	$0.05443	$43.27万	$1,038.21万	-4.68%
31	AVAXAvalanche	$8.298	$8.73	$8.28	$1,505.37万	$35.47亿	-4.56%
653	VSTBVSTB	$135.45	$141.77	$134.40	$7.49万	—	-3.17%
196	TUTTUTORIAL	$0.01673	$0.01804	$0.01671	$83.48万	$1,631.48万	-7.00%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.415	$2.57	$2.41	$270.09万	$13.77亿	-4.96%