Hamster Kombat

HMSTR · 美元计价

$0.0001223

≈ ￥0.00080718

-12.52% (-$0.00)

更新于 2026-11-09 15:45:02

24H 最高

$0.0001442

24H 最低

$0.0001175

今日开盘

$0.0001398

24H 成交量

$157.98万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	1000SATS1000SATS (Ordinals)	$0.00000824	$0.00000863	$0.00000796	$27.58万	$1,771.93万	-4.52%
558	1MBABYDOGEBaby Doge Coin	$0.000288	$0.0003037	$0.0002871	$16.12万	$4,571.38万	-4.48%
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
595	FTTFTX Token	$0.2214	$0.229	$0.2184	$12.07万	$3,037.19万	-0.76%
98	ACTAct I : The AI Prophecy	$0.00903	$0.01161	$0.00903	$216.10万	$941.92万	-21.55%
462	POWRPower Ledger	$0.0514	$0.0538	$0.0501	$25.01万	$2,807.31万	-4.28%
615	MBLMovieBloc	$0.000638	$0.000659	$0.000636	$10.48万	$1,181.40万	-2.74%
249	MRVLBMRVLB	$135.94	$143.83	$135.87	$62.76万	—	-4.19%
125	BONKBonk	$0.00000268	$0.00000281	$0.00000262	$150.96万	$2.15亿	-3.94%
57	WBETHWrapped Beacon ETH	$2325.95	$2,520.00	$2,280.00	$586.19万	$86.37亿	-6.36%
686	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.04万	—	-0.05%
268	CHZChiliz	$0.01073	$0.01128	$0.01051	$55.66万	$1.18亿	-4.62%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
395	EDENOpenEden	$0.04375	$0.04796	$0.04288	$34.00万	$843.25万	-8.42%
35	AVAXAvalanche	$7.851	$8.27	$7.77	$1,081.15万	$34.43亿	-4.07%
685	VSTBVSTB	$123.87	$126.75	$123.77	$1.04万	—	-1.32%
236	TUTTUTORIAL	$0.01625	$0.01729	$0.01599	$66.28万	$1,606.53万	-5.52%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
76	ICPInternet Computer	$2.302	$2.41	$2.26	$336.72万	$13.27亿	-4.56%