Gains Network

GNS · 美元计价

$0.37

≈ ￥2.442

-0.54% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.372

24H 成交量

$19.48万

流通市值

$885.69万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
480	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$21.80万	$1,911.76万	-2.68%
455	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$25.36万	$4,790.49万	-2.75%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
597	FTTFTX Token	$0.2342	$0.244	$0.2301	$12.46万	$3,152.10万	0.34%
116	ACTAcet	$0.00845	$0.00905	$0.00798	$178.50万	$1,398.26万	4.71%
450	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.99万	$2,921.17万	-2.75%
517	MBLMovieBloc	$0.000661	$0.000667	$0.000632	$18.42万	$1,151.87万	1.85%
96	MRVLBMRVLB	$174.02	$205.89	$168.84	$248.88万	—	-15.11%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$120.13万	$2.15亿	-2.44%
356	WBETHWrapped Beacon ETH	$2514.55	$2,555.10	$2,475.01	$37.13万	$86.58亿	-1.02%
685	KGSTKGST	$0.011246	$0.011253	$0.011237	$2.81万	—	0.03%
251	CHZChiliz	$0.01182	$0.012	$0.01154	$58.54万	$1.24亿	-0.67%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
314	EDENOpenEden	$0.05592	$0.058	$0.05416	$44.06万	$1,038.21万	-0.75%
35	AVAXAvalanche	$8.569	$8.65	$8.28	$1,291.66万	$35.47亿	-0.66%
649	VSTBVSTB	$135.86	$140.78	$134.36	$7.97万	—	-2.98%
209	TUTTUTORIAL	$0.01717	$0.01775	$0.01658	$75.27万	$1,631.48万	-2.99%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
111	ICPInternet Computer	$2.477	$2.54	$2.41	$196.95万	$13.77亿	-1.94%