Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 05:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000872	$0.00000843	$19.78万	$1,771.93万	-0.82%
471	1MBABYDOGEBaby Doge Coin	$0.0002987	$0.0003037	$0.0002978	$15.19万	$4,571.38万	-0.90%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
473	FTTFTX Token	$0.2258	$0.2314	$0.2205	$15.01万	$3,037.19万	-0.88%
42	ACTAct I : The AI Prophecy	$0.00975	$0.01298	$0.00967	$443.12万	$941.92万	-15.29%
409	POWRPower Ledger	$0.0527	$0.0538	$0.0523	$20.52万	$2,807.31万	0.19%
581	MBLMovieBloc	$0.000652	$0.000662	$0.000647	$7.52万	$1,181.40万	-0.31%
489	MRVLBMRVLB	$140.65	$143.35	$140.22	$13.85万	—	-0.41%
157	BONKBonk	$0.00000277	$0.00000282	$0.00000275	$75.45万	$2.15亿	0.00%
65	WBETHWrapped Beacon ETH	$2471.01	$2,493.83	$2,462.97	$253.59万	$86.37亿	0.15%
661	KGSTKGST	$0.011243	$0.011246	$0.011239	$8,588.00	—	0.03%
383	CHZChiliz	$0.01111	$0.01138	$0.01108	$23.62万	$1.18亿	-1.33%
340	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
500	EDENOpenEden	$0.0454	$0.04872	$0.04522	$13.08万	$843.25万	-5.32%
44	AVAXAvalanche	$8.163	$8.27	$8.13	$432.10万	$34.43亿	0.15%
679	VSTBVSTB	$124.94	$125.92	$124.50	$4,352.92	—	0.32%
318	TUTTUTORIAL	$0.01674	$0.01729	$0.0167	$33.10万	$1,606.53万	0.00%
483	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
87	ICPInternet Computer	$2.377	$2.43	$2.37	$174.30万	$13.27亿	-1.29%