SynFutures

F · 美元计价

$0.002833

≈ ￥0.018698

-3.71% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002942

24H 成交量

$44.11万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
557	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000962	$0.00000942	$9.80万	$1,996.52万	-1.46%
571	1MBABYDOGEBaby Doge Coin	$0.00032	$0.0003271	$0.0003192	$8.47万	$4,917.61万	-2.08%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
503	FTTFTX Token	$0.2372	$0.2421	$0.235	$13.83万	$3,215.20万	-1.41%
587	ACTAct I : The AI Prophecy	$0.00823	$0.00843	$0.00819	$6.98万	$786.47万	-2.26%
63	POWRPower Ledger	$0.0574	$0.073	$0.0556	$307.48万	$3,729.46万	1.59%
214	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$64.76万	$1,158.95万	-3.78%
563	MRVLBMRVLB	$198.74	$199.08	$196.48	$9.19万	—	0.83%
227	BONKBonk	$0.00000293	$0.000003	$0.00000291	$59.92万	$2.28亿	-1.68%
222	WBETHWrapped Beacon ETH	$2516.25	$2,523.23	$2,489.45	$62.37万	$87.11亿	0.88%
636	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.26万	—	0.17%
339	CHZChiliz	$0.01218	$0.01242	$0.01206	$34.28万	$1.29亿	-1.77%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
285	EDENOpenEden	$0.05609	$0.0581	$0.05467	$43.88万	$1,025.91万	-3.19%
15	AVAXAvalanche	$8.755	$9.06	$8.52	$2,298.40万	$37.12亿	2.45%
687	VSTBVSTB	$138.95	$139.56	$138.80	$4,519.76	—	-0.15%
157	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$100.12万	$1,712.91万	2.50%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
102	ICPInternet Computer	$2.514	$2.53	$2.49	$165.67万	$14.01亿	-0.32%