数链社
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-04 21:30:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01

EOS 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% Wrapped BitcoinWBTC $78317.78 +0.93% Solv Protocol $0.00403 -9.07% SMCIB $31.74 +0.67% CBRSB $95.81 -3.34% Terra ClassicLUNC $0.00004111 -0.32% League of KingdomsLOKA $0.1237 +3.86% JitoJTO $0.3494 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
510 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.0000093 $0.00000866 $18.90万 $1,911.76万 -0.55%
459 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003136 $0.0003193 $0.0003023 $23.07万 $4,790.49万 -0.67%
310 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
577 FTT FTTFTX Token $0.2371 $0.2451 $0.2305 $13.85万 $3,152.10万 0.08%
191 ACT ACTAcet $0.00853 $0.00882 $0.00812 $85.32万 $1,398.26万 -2.74%
385 POWR POWRPowerledger $0.0561 $0.0569 $0.0535 $32.93万 $3,164.36万 4.28%
428 MBL MBLMovieBloc $0.00065 $0.000666 $0.000635 $26.24万 $1,151.87万 0.15%
140 MRVLB MRVLBMRVLB $166.97 $180.29 $161.85 $129.66万 — -6.35%
116 BONK BONKBonk $0.00000303 $0.00000309 $0.00000277 $194.80万 $2.48亿 6.69%
207 WBETH WBETHWrapped Beacon ETH $2572.04 $2,591.25 $2,469.65 $77.33万 $86.58亿 1.27%
668 KGST KGSTKGST $0.011237 $0.011256 $0.011235 $6.04万 — -0.13%
331 CHZ CHZChiliz $0.01177 $0.01199 $0.01141 $41.14万 $1.26亿 -1.42%
400 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
445 EDEN EDENOpenEden $0.05706 $0.05756 $0.05379 $24.14万 $1,038.21万 0.33%
34 AVAX AVAXAvalanche $8.679 $8.75 $8.28 $1,518.29万 $37.86亿 0.27%
580 VSTB VSTBVSTB $126.89 $142.23 $126.89 $13.39万 — -7.02%
287 TUT TUTTUTORIAL $0.01751 $0.01769 $0.0166 $50.76万 $1,631.48万 0.98%
572 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
98 ICP ICPInternet Computer $2.527 $2.56 $2.41 $261.26万 $13.87亿 1.61%

相关站点

共 40 个
Haedal _BTC行情 Pendle _BTC行情 NFPrompt _币种排行 Near Protocol _BTC行情 Pump.fun _币种排行 EUR _BTC行情 Pendle _加密货币行情 Pump.fun _加密货币行情 NBISB _比特币行情 以太坊 _BTC行情 USDC _比特币 USDC _数字货币市值 应用链 _比特币 SNXXB _BTC行情 Tether Gold _币种排行 Zama _以太坊ETH价格 Holo _BTC行情 Solana _比特币 达世币 _币种排行 StraitsX XUSD _比特币行情 Solana _以太坊ETH价格 PAX Gold _比特币 Injective _以太坊ETH价格 First Digital _以太坊ETH价格 Plasma _数字货币市值 StraitsX XUSD _比特币行情 EUR _比特币 United Stables _币种排行 币安币 _加密货币行情 Hyperliquid _比特币行情 波场 _加密货币行情 BFUSD _比特币 POL _币种排行 EUR _比特币行情 Hedera _BTC行情 Aave _数字货币市值 First Digital _比特币行情 Huma Finance _比特币行情 Starknet _以太坊ETH价格 Nillion _比特币