dForce Token
DF · 美元计价
$0.00164
≈ ￥0.010824
-17.59% (-$0.00)
更新于 2026-11-15 21:50:01
← 返回行情列表
24H 最高
$0.00212
24H 最低
$0.00129
今日开盘
$0.00199
24H 成交量
$10.73万
流通市值
$4.89万
24H 涨跌额
(-$0.00)
历史最高
$0.447853
最高日期
2021-09-08
历史最低
$0.00129
最低日期
2026-02-01
DF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.00000771 | $0.00000808 | $0.00000694 | $54.58万 | $1,609.63万 | -4.58% |
| 341 |
1MBABYDOGEBaby Doge Coin
|
$0.0002601 | $0.0002662 | $0.000242 | $43.13万 | $3,968.56万 | -2.22% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 495 |
FTTFTX Token
|
$0.2036 | $0.2091 | $0.19 | $19.13万 | $2,674.15万 | 0.39% |
| 233 |
ACTAcet
|
$0.00901 | $0.00907 | $0.00826 | $74.40万 | $832.81万 | -0.22% |
| 528 |
POWRPower Ledger
|
$0.0443 | $0.0462 | $0.042 | $13.97万 | $2,379.59万 | -4.11% |
| 411 |
MBLMovieBloc
|
$0.000567 | $0.000587 | $0.00055 | $30.62万 | $1,051.98万 | -3.41% |
| 273 |
MRVLBMRVLB
|
$153.01 | $153.37 | $148.53 | $57.94万 | — | 0.31% |
| 76 |
BONKBonk
|
$0.00000241 | $0.00000257 | $0.00000219 | $508.74万 | $1.89亿 | -5.86% |
| 119 |
WBETHWrapped Beacon ETH
|
$2034.96 | $2,101.10 | $1,898.34 | $242.88万 | $71.49亿 | -3.07% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.03万 | — | -0.12% |
| 153 |
CHZChiliz
|
$0.00988 | $0.01029 | $0.00928 | $144.94万 | $1.07亿 | -3.89% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 318 |
EDENOpenEden
|
$0.0446 | $0.04554 | $0.041 | $47.59万 | $818.15万 | -2.06% |
| 20 |
AVAXAvalanche
|
$7.314 | $7.96 | $6.74 | $3,758.58万 | $31.83亿 | -8.06% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 161 |
TUTTUTORIAL
|
$0.01344 | $0.01438 | $0.01261 | $132.05万 | $1,294.50万 | -6.47% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.248 | $2.40 | $2.10 | $962.42万 | $12.90亿 | -6.37% |