Decred

DCR · 美元计价

$12.6

≈ ￥83.16

-2.85% (-$0.37)

更新于 2026-11-03 16:55:01

24H 最高

$13.03

24H 最低

$12.60

今日开盘

$12.97

24H 成交量

$10.29万

流通市值

$2.29亿

24H 涨跌额

(-$0.37)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
474	1000SATS1000SATS (Ordinals)	$0.00000895	$0.00000937	$0.00000893	$22.25万	$1,911.76万	-3.76%
494	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.000306	$20.73万	$4,790.49万	-2.62%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
595	FTTFTX Token	$0.2324	$0.244	$0.2299	$12.49万	$3,152.10万	0.26%
152	ACTAcet	$0.00832	$0.00868	$0.00797	$109.60万	$1,398.26万	3.61%
427	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.72万	$2,921.17万	-4.37%
546	MBLMovieBloc	$0.000648	$0.000667	$0.000632	$16.74万	$1,151.87万	1.57%
94	MRVLBMRVLB	$170.91	$206.23	$168.84	$276.67万	—	-15.60%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.56万	$2.15亿	-3.82%
342	WBETHWrapped Beacon ETH	$2498.58	$2,555.10	$2,475.01	$40.11万	$86.58亿	-1.94%
682	KGSTKGST	$0.011242	$0.011258	$0.011237	$3.02万	—	-0.13%
256	CHZChiliz	$0.01173	$0.012	$0.01154	$58.11万	$1.24亿	-2.01%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
320	EDENOpenEden	$0.05458	$0.058	$0.05416	$43.14万	$1,038.21万	-2.61%
34	AVAXAvalanche	$8.387	$8.65	$8.28	$1,314.61万	$35.47亿	-2.69%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.23万	—	-3.46%
193	TUTTUTORIAL	$0.01688	$0.01775	$0.01658	$83.46万	$1,631.48万	-4.09%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
112	ICPInternet Computer	$2.449	$2.54	$2.41	$198.32万	$13.77亿	-2.66%