BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 05:40:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$27.08万	$1,911.76万	-2.99%
514	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$19.69万	$4,790.49万	-1.85%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.37万	$3,152.10万	-1.24%
205	ACTAcet	$0.00835	$0.00868	$0.00797	$79.11万	$1,398.26万	2.20%
256	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.69万	$2,921.17万	-7.24%
392	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$33.63万	$1,151.87万	1.26%
94	MRVLBMRVLB	$173.3	$206.23	$168.84	$284.45万	—	-12.72%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.64万	$2.15亿	-4.12%
316	WBETHWrapped Beacon ETH	$2496.41	$2,566.98	$2,477.41	$43.93万	$86.58亿	-0.58%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.00%
281	CHZChiliz	$0.01179	$0.01222	$0.01154	$52.84万	$1.24亿	-2.48%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
309	EDENOpenEden	$0.05607	$0.058	$0.05443	$45.32万	$1,038.21万	-1.39%
31	AVAXAvalanche	$8.383	$8.74	$8.28	$1,591.29万	$35.47亿	-3.49%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
201	TUTTUTORIAL	$0.01696	$0.01824	$0.01686	$80.09万	$1,631.48万	-6.76%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.454	$2.57	$2.44	$255.30万	$13.77亿	-2.43%