Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 10:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
467	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.69%
534	1MBABYDOGEBaby Doge Coin	$0.0003139	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.27%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	FTTFTX Token	$0.2302	$0.244	$0.2299	$14.44万	$3,152.10万	-2.08%
170	ACTAcet	$0.00824	$0.00868	$0.00797	$98.08万	$1,398.26万	0.12%
373	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.99万	$2,921.17万	-7.13%
410	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.45万	$1,151.87万	-2.60%
96	MRVLBMRVLB	$174.49	$206.23	$168.84	$286.88万	—	-13.63%
157	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$108.79万	$2.15亿	-4.78%
325	WBETHWrapped Beacon ETH	$2504.96	$2,566.98	$2,477.41	$43.17万	$86.58亿	-1.39%
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.55万	—	-0.04%
290	CHZChiliz	$0.01178	$0.01222	$0.01154	$49.09万	$1.24亿	-2.48%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
314	EDENOpenEden	$0.05508	$0.058	$0.05443	$44.23万	$1,038.21万	-2.25%
31	AVAXAvalanche	$8.387	$8.73	$8.28	$1,527.58万	$35.47亿	-3.00%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
195	TUTTUTORIAL	$0.01681	$0.01806	$0.01671	$82.59万	$1,631.48万	-6.66%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.439	$2.57	$2.43	$265.02万	$13.77亿	-3.48%