Axie Infinity

AXS · 美元计价

$0.878

≈ ￥5.7948

3.17% ($0.03)

更新于 2026-11-05 05:55:01

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.851

24H 成交量

$114.99万

流通市值

$1.54亿

24H 涨跌额

($0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000866	$28.16万	$1,912.34万	-0.33%
440	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003271	$0.0003023	$29.02万	$4,921.75万	1.58%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
540	FTTFTX Token	$0.2373	$0.2451	$0.2305	$20.43万	$3,265.44万	0.64%
310	ACTAcet	$0.00883	$0.00896	$0.00812	$51.95万	$819.93万	2.56%
443	POWRPowerledger	$0.0573	$0.0579	$0.0539	$28.77万	$3,045.92万	4.56%
439	MBLMovieBloc	$0.000668	$0.000676	$0.000635	$29.28万	$1,200.97万	3.09%
135	MRVLBMRVLB	$160.22	$175.60	$155.00	$172.80万	—	-7.95%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.99万	$2.37亿	6.64%
120	WBETHWrapped Beacon ETH	$2681.78	$2,717.53	$2,469.65	$217.92万	$94.04亿	5.48%
679	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.91万	—	-0.09%
257	CHZChiliz	$0.01196	$0.01226	$0.01141	$64.79万	$1.26亿	0.34%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
434	EDENOpenEden	$0.05677	$0.05852	$0.05379	$29.51万	$1,037.15万	0.98%
35	AVAXAvalanche	$8.746	$9.16	$8.28	$1,743.75万	$37.44亿	2.52%
513	VSTBVSTB	$121.2	$141.25	$117.58	$22.23万	—	-13.90%
220	TUTTUTORIAL	$0.01752	$0.01824	$0.0166	$77.87万	$1,664.14万	1.27%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
97	ICPInternet Computer	$2.592	$2.63	$2.41	$330.72万	$14.49亿	3.56%