数链社
行情总览
Aster

Aster

ASTER · 美元计价
$0.6276
≈ ￥4.1422
-7.91% (-$0.05)
更新于 2026-11-09 15:45:02
← 返回行情列表
24H 最高
$0.6823
24H 最低
$0.6252
今日开盘
$0.6815
24H 成交量
$922.42万
流通市值
$11.21亿
24H 涨跌额
(-$0.05)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
QuantQNT $193.75 -1.23% BitTensorTAO $212.8 -4.32% Strategy (bStocks Tokenized StMSTRB $122.67 -4.54% Reserve RightsRSR $0.001695 +4.69% Circle Internet Group (bStocksCRCLB $64.73 -3.96% KORUB $6.32 -10.23% TONToken $1.6 +0.95% BubblemapsBMT $0.02309 -11.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
443 1000SATS 1000SATS1000SATS (Ordinals) $0.00000824 $0.00000863 $0.00000796 $27.58万 $1,771.93万 -4.52%
558 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000288 $0.0003037 $0.0002871 $16.12万 $4,571.38万 -4.48%
318 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
595 FTT FTTFTX Token $0.2214 $0.229 $0.2184 $12.07万 $3,037.19万 -0.76%
98 ACT ACTAct I : The AI Prophecy $0.00903 $0.01161 $0.00903 $216.10万 $941.92万 -21.55%
462 POWR POWRPower Ledger $0.0514 $0.0538 $0.0501 $25.01万 $2,807.31万 -4.28%
615 MBL MBLMovieBloc $0.000638 $0.000659 $0.000636 $10.48万 $1,181.40万 -2.74%
249 MRVLB MRVLBMRVLB $135.94 $143.83 $135.87 $62.76万 — -4.19%
125 BONK BONKBonk $0.00000268 $0.00000281 $0.00000262 $150.96万 $2.15亿 -3.94%
57 WBETH WBETHWrapped Beacon ETH $2325.95 $2,520.00 $2,280.00 $586.19万 $86.37亿 -6.36%
686 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $1.04万 — -0.05%
268 CHZ CHZChiliz $0.01073 $0.01128 $0.01051 $55.66万 $1.18亿 -4.62%
422 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
395 EDEN EDENOpenEden $0.04375 $0.04796 $0.04288 $34.00万 $843.25万 -8.42%
35 AVAX AVAXAvalanche $7.851 $8.27 $7.77 $1,081.15万 $34.43亿 -4.07%
685 VSTB VSTBVSTB $123.87 $126.75 $123.77 $1.04万 — -1.32%
236 TUT TUTTUTORIAL $0.01625 $0.01729 $0.01599 $66.28万 $1,606.53万 -5.52%
579 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
76 ICP ICPInternet Computer $2.302 $2.41 $2.26 $336.72万 $13.27亿 -4.56%

相关站点

共 40 个
Hedera _加密货币行情 Reserve Rights _加密货币行情 RWUSD _比特币行情 Aerodrome _比特币行情 PAX Gold _数字货币市值 比特现金 _币种排行 Aave _比特币行情 Act I : The _加密货币行情 Official _以太坊ETH价格 币安币 _比特币行情 Sui _比特币行情 Gitcoin _比特币行情 艾达币 _币种排行 ONEchain _币种排行 瑞波币 _BTC行情 达世币 _币种排行 Hashflow _以太坊ETH价格 Celestia _以太坊ETH价格 NEXPACE _数字货币市值 SNXXB _数字货币市值 以太坊 _比特币行情 Pudgy Penguins _比特币 Holo _币种排行 Aerodrome _BTC行情 Uniswap _BTC行情 币安币 _加密货币行情 Zama _加密货币行情 OFFICIAL TRUMP _加密货币行情 Caldera _BTC行情 KORUB _以太坊ETH价格 Polkadot _以太坊ETH价格 LayerZero _加密货币行情 Artificial _以太坊ETH价格 Aerodrome _币种排行 Tether Gold _币种排行 Arbitrum _比特币 Worldcoin _比特币行情 Artificial _币种排行 Gram _比特币行情 ONEchain _比特币