Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 281 |
1000SATS1000SATS (Ordinals)
|
$0.00000769 | $0.00000805 | $0.00000694 | $55.21万 | $1,609.63万 | -4.47% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002596 | $0.000265 | $0.000242 | $43.01万 | $3,968.56万 | -2.04% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 498 |
FTTFTX Token
|
$0.2032 | $0.2091 | $0.19 | $18.65万 | $2,674.15万 | 0.20% |
| 233 |
ACTAcet
|
$0.00896 | $0.00907 | $0.00826 | $74.34万 | $832.81万 | -0.33% |
| 528 |
POWRPower Ledger
|
$0.0442 | $0.0461 | $0.042 | $13.97万 | $2,379.59万 | -4.12% |
| 411 |
MBLMovieBloc
|
$0.000569 | $0.000586 | $0.00055 | $30.68万 | $1,051.98万 | -2.90% |
| 273 |
MRVLBMRVLB
|
$153.14 | $153.37 | $148.53 | $57.97万 | — | 0.64% |
| 75 |
BONKBonk
|
$0.00000239 | $0.00000256 | $0.00000219 | $509.49万 | $1.89亿 | -6.64% |
| 119 |
WBETHWrapped Beacon ETH
|
$2032.17 | $2,101.10 | $1,898.34 | $241.94万 | $71.49亿 | -3.26% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.03万 | — | 0.01% |
| 154 |
CHZChiliz
|
$0.00984 | $0.01028 | $0.00928 | $144.39万 | $1.07亿 | -4.19% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 317 |
EDENOpenEden
|
$0.04439 | $0.04552 | $0.041 | $47.71万 | $818.15万 | -2.48% |
| 20 |
AVAXAvalanche
|
$7.271 | $7.93 | $6.74 | $3,760.82万 | $31.83亿 | -8.26% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 165 |
TUTTUTORIAL
|
$0.01339 | $0.01429 | $0.01261 | $128.20万 | $1,294.50万 | -6.23% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.226 | $2.39 | $2.10 | $960.97万 | $12.90亿 | -6.78% |