Arweave

AR · 美元计价

$3.156

≈ ￥20.8296

-0.32% (-$0.01)

更新于 2026-11-04 21:50:01

24H 最高

$3.21

24H 最低

$2.98

今日开盘

$3.166

24H 成交量

$109.71万

流通市值

$2.06亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
509	1000SATS1000SATS (Ordinals)	$0.00000906	$0.0000093	$0.00000866	$19.00万	$1,911.76万	-1.09%
458	1MBABYDOGEBaby Doge Coin	$0.0003136	$0.0003193	$0.0003023	$22.94万	$4,790.49万	-0.63%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	FTTFTX Token	$0.2368	$0.2451	$0.2305	$14.12万	$3,152.10万	-0.67%
209	ACTAcet	$0.0086	$0.00882	$0.00812	$76.46万	$1,398.26万	0.23%
386	POWRPowerledger	$0.0561	$0.0569	$0.0535	$32.67万	$3,164.36万	4.47%
428	MBLMovieBloc	$0.000647	$0.000666	$0.000635	$26.14万	$1,151.87万	-1.07%
144	MRVLBMRVLB	$165.81	$178.91	$161.85	$125.52万	—	-7.30%
117	BONKBonk	$0.00000302	$0.00000309	$0.00000277	$194.87万	$2.48亿	5.97%
204	WBETHWrapped Beacon ETH	$2569.62	$2,591.25	$2,469.65	$78.57万	$86.58亿	1.13%
669	KGSTKGST	$0.011245	$0.011252	$0.011235	$5.90万	—	-0.04%
340	CHZChiliz	$0.01176	$0.01199	$0.01141	$39.58万	$1.26亿	-1.67%
400	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
453	EDENOpenEden	$0.05668	$0.05756	$0.05379	$23.26万	$1,038.21万	-1.13%
34	AVAXAvalanche	$8.686	$8.75	$8.28	$1,481.36万	$37.86亿	0.61%
578	VSTBVSTB	$127.53	$142.23	$126.89	$13.44万	—	-6.99%
281	TUTTUTORIAL	$0.01741	$0.01769	$0.0166	$51.69万	$1,631.48万	0.23%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
99	ICPInternet Computer	$2.539	$2.56	$2.41	$257.28万	$13.87亿	2.05%