Alchemy Pay

ACH · 美元计价

$0.00439

≈ ￥0.028974

-7.19% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.00478

24H 最低

$0.00431

今日开盘

$0.00473

24H 成交量

$13.75万

流通市值

$2,165.97万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
474	1000SATS1000SATS (Ordinals)	$0.00000836	$0.00000927	$0.00000818	$27.73万	$1,756.83万	-7.93%
411	1MBABYDOGEBaby Doge Coin	$0.0003056	$0.0003255	$0.000299	$36.74万	$4,670.93万	-4.77%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
397	FTTFTX Token	$0.2192	$0.2402	$0.2176	$37.45万	$2,992.43万	-7.74%
178	ACTAct I : The AI Prophecy	$0.00898	$0.00944	$0.00848	$124.06万	$860.00万	3.22%
451	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.74万	$2,910.96万	-6.56%
492	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$25.98万	$1,158.59万	-4.34%
120	MRVLBMRVLB	$137.68	$161.66	$135.87	$228.40万	—	-12.83%
110	BONKBonk	$0.00000278	$0.0000031	$0.00000275	$251.36万	$2.15亿	-9.45%
197	WBETHWrapped Beacon ETH	$2496.34	$2,709.65	$2,479.49	$106.09万	$87.39亿	-7.63%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.07%
282	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.95万	$1.19亿	-4.90%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
508	EDENOpenEden	$0.0511	$0.0572	$0.04998	$24.01万	$935.50万	-8.93%
43	AVAXAvalanche	$8.23	$8.86	$8.13	$1,440.25万	$34.87亿	-6.85%
680	VSTBVSTB	$112.91	$121.79	$110.66	$5.93万	—	-5.14%
241	TUTTUTORIAL	$0.01606	$0.01775	$0.01582	$75.85万	$1,535.23万	-7.91%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
90	ICPInternet Computer	$2.439	$2.67	$2.41	$370.22万	$13.69亿	-6.01%