数链社
行情总览
1INCH

1INCH

1INCH · 美元计价
$0.0848
≈ ￥0.55968
3.67% ($0.00)
更新于 2026-11-05 06:50:01
← 返回行情列表
24H 最高
$0.0849
24H 最低
$0.0786
今日开盘
$0.0818
24H 成交量
$25.17万
流通市值
$1.20亿
24H 涨跌额
($0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01

1INCH 价格走势

相关币种行情

查看全部行情 →
WDCB $325.77 -7.30% GMT $0.00642 +0.94% LiquityLQTY $0.1933 +0.68% Big TimeBIGTIME $0.00669 +0.60% GLWB $118.8 -7.33% Threshold Network $0.0047 +4.91% BounceAUCTION $3.193 +0.06% SomniaSOMI $0.1747 +4.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
451 1000SATS 1000SATS1000SATS (Ordinals) $0.00000921 $0.00000947 $0.00000866 $28.06万 $1,912.34万 0.99%
449 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003235 $0.0003271 $0.0003023 $28.32万 $4,921.75万 2.67%
342 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
540 FTT FTTFTX Token $0.2386 $0.2451 $0.2305 $20.51万 $3,265.44万 1.02%
317 ACT ACTAcet $0.00882 $0.00896 $0.00812 $51.37万 $819.93万 3.28%
442 POWR POWRPowerledger $0.0574 $0.0579 $0.0539 $29.30万 $3,045.92万 4.36%
433 MBL MBLMovieBloc $0.000671 $0.000676 $0.000635 $29.65万 $1,200.97万 3.23%
135 MRVLB MRVLBMRVLB $159.82 $175.60 $155.00 $173.14万 — -7.53%
104 BONK BONKBonk $0.00000308 $0.00000319 $0.00000277 $303.36万 $2.37亿 6.94%
121 WBETH WBETHWrapped Beacon ETH $2706.18 $2,717.53 $2,469.65 $216.37万 $94.04亿 6.48%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235 $5.95万 — 0.02%
256 CHZ CHZChiliz $0.0121 $0.01226 $0.01141 $65.77万 $1.26亿 1.68%
438 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
440 EDEN EDENOpenEden $0.05704 $0.05852 $0.05379 $29.35万 $1,037.15万 1.78%
35 AVAX AVAXAvalanche $8.809 $9.16 $8.28 $1,674.82万 $37.44亿 3.36%
516 VSTB VSTBVSTB $121.16 $141.25 $117.58 $22.26万 — -13.89%
225 TUT TUTTUTORIAL $0.01762 $0.01824 $0.0166 $76.05万 $1,664.14万 1.26%
609 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
98 ICP ICPInternet Computer $2.625 $2.63 $2.41 $335.41万 $14.49亿 5.00%

相关站点

共 40 个
Hyperliquid _BTC行情 Virtuals _比特币 Pudgy Penguins _比特币行情 Internet _比特币行情 Haedal _以太坊ETH价格 AAPLB _BTC行情 达世币 _比特币行情 Avalanche _币种排行 TQQQB _BTC行情 Artificial _比特币行情 PancakeSwap _数字货币市值 SOXSB _数字货币市值 First Digital _数字货币市值 SOXSB _币种排行 Huma Finance _加密货币行情 Aerodrome _以太坊ETH价格 波场 _加密货币行情 应用链 _比特币行情 USD1 _比特币行情 World Liberty _BTC行情 Internet _BTC行情 Artificial _加密货币行情 Quant _加密货币行情 Huma Finance _比特币行情 Polygon _币种排行 USDC _比特币 Huma Finance _比特币 Raydium _BTC行情 RWUSD _比特币行情 币安币 _以太坊ETH价格 Filecoin _BTC行情 KORUB _加密货币行情 BFUSD _以太坊ETH价格 AAPLB _BTC行情 牛来 _数字货币市值 Stacks _比特币 Celo _币种排行 BABAB _以太坊ETH价格 SOXSB _数字货币市值 BEB _数字货币市值